Indicators

Ameriserv Financial (NQ: ASRV )

2.770 +0.030 (+1.09%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.278	4.309	4.208	4.302	35,772	+0.02(+0.55%)
Feb 25, 2005	4.200	4.278	4.123	4.278	48,868	+0.16(+3.77%)
Feb 24, 2005	4.084	4.193	4.084	4.123	48,183	+0.04(+0.95%)
Feb 23, 2005	4.084	4.146	4.084	4.084	14,784	+0.02(+0.57%)
Feb 22, 2005	3.983	4.092	3.983	4.060	14,649	-0.02(-0.57%)
Feb 18, 2005	3.983	4.099	3.983	4.084	37,342	+0.00(+0.00%)
Feb 17, 2005	4.045	4.154	4.045	4.084	9,181	+0.03(+0.77%)
Feb 16, 2005	3.975	4.068	3.975	4.053	5,560	-0.02(-0.57%)
Feb 15, 2005	4.045	4.076	4.006	4.076	18,701	+0.07(+1.75%)
Feb 14, 2005	4.084	4.169	3.967	4.006	14,580	+0.04(+0.98%)
Feb 11, 2005	3.897	4.060	3.897	3.967	18,823	+0.07(+1.80%)
Feb 10, 2005	4.060	4.169	3.889	3.897	67,272	-0.19(-4.57%)
Feb 09, 2005	4.092	4.123	4.084	4.084	60,653	-0.07(-1.69%)
Feb 08, 2005	4.130	4.154	4.015	4.154	14,569	+0.15(+3.69%)
Feb 07, 2005	3.928	4.154	3.928	4.006	34,803	+0.05(+1.38%)
Feb 04, 2005	3.975	4.092	3.889	3.952	28,325	-0.20(-4.87%)
Feb 03, 2005	3.998	4.193	3.975	4.154	25,838	+0.29(+7.44%)
Feb 02, 2005	3.952	4.107	3.850	3.866	17,256	-0.18(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.