Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.75	13.99	13.41	13.51	628,533	-0.25(-1.82%)
Feb 26, 2015	13.82	13.93	13.53	13.76	431,967	-0.03(-0.22%)
Feb 25, 2015	13.35	13.80	13.33	13.79	627,474	+0.39(+2.91%)
Feb 24, 2015	13.37	13.49	13.06	13.40	546,968	-0.09(-0.67%)
Feb 23, 2015	13.70	13.79	13.24	13.49	487,545	-0.26(-1.89%)
Feb 20, 2015	13.78	13.90	13.46	13.75	441,191	-0.03(-0.22%)
Feb 19, 2015	13.95	14.00	13.56	13.78	694,291	-0.21(-1.50%)
Feb 18, 2015	13.89	14.07	13.73	13.99	437,830	+0.08(+0.58%)
Feb 17, 2015	14.18	14.22	13.83	13.91	490,231	-0.23(-1.66%)
Feb 13, 2015	13.86	14.14	14.14	14.14	842,900	+0.36(+2.57%)
Feb 12, 2015	12.95	13.79	12.95	13.79	891,988	+1.00(+7.82%)
Feb 11, 2015	13.37	13.53	12.75	12.79	486,052	-0.59(-4.41%)
Feb 10, 2015	13.16	13.48	12.51	13.38	889,959	+0.32(+2.45%)
Feb 09, 2015	13.00	13.20	12.82	13.06	396,442	-0.01(-0.08%)
Feb 06, 2015	12.87	13.11	12.67	13.07	614,774	+0.25(+1.95%)
Feb 05, 2015	11.87	12.89	11.86	12.82	753,380	+0.96(+8.09%)
Feb 04, 2015	11.98	12.25	11.77	11.86	684,343	-0.15(-1.25%)
Feb 03, 2015	11.62	12.30	11.62	12.01	890,685	+0.42(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.