Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.40	12.40	10.38	10.58	4,268,917	-2.21(-17.28%)
Feb 26, 2009	13.13	13.44	12.68	12.79	704,392	-0.21(-1.62%)
Feb 25, 2009	12.70	13.36	12.45	13.00	1,341,516	+0.19(+1.48%)
Feb 24, 2009	12.18	13.05	12.12	12.81	1,114,106	+0.73(+6.04%)
Feb 23, 2009	12.56	12.68	12.02	12.08	1,091,342	-0.40(-3.21%)
Feb 20, 2009	12.20	12.62	11.80	12.48	963,805	+0.19(+1.55%)
Feb 19, 2009	12.63	12.85	12.25	12.29	628,802	-0.22(-1.76%)
Feb 18, 2009	12.79	12.94	12.26	12.51	704,130	-0.17(-1.34%)
Feb 17, 2009	13.07	13.15	12.57	12.68	776,534	-0.76(-5.65%)
Feb 13, 2009	13.55	13.81	13.28	13.44	603,704	-0.10(-0.74%)
Feb 12, 2009	12.91	13.58	12.90	13.54	744,437	+0.23(+1.73%)
Feb 11, 2009	13.45	13.83	12.94	13.31	1,145,577	-0.19(-1.41%)
Feb 10, 2009	14.35	14.56	13.41	13.50	986,782	-1.03(-7.09%)
Feb 09, 2009	14.96	15.14	14.28	14.53	879,394	-0.40(-2.68%)
Feb 06, 2009	13.87	15.17	13.73	14.93	1,304,114	+1.09(+7.88%)
Feb 05, 2009	13.42	14.06	13.24	13.84	988,661	+0.38(+2.82%)
Feb 04, 2009	13.88	14.00	13.40	13.46	1,242,501	-0.37(-2.68%)
Feb 03, 2009	13.89	14.00	13.47	13.83	861,237	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.