Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.00	31.15	30.50	30.58	580,135	-0.42(-1.35%)
Feb 27, 2006	31.57	31.57	30.41	31.00	968,472	-0.56(-1.77%)
Feb 24, 2006	31.35	31.74	31.33	31.56	315,371	+0.15(+0.48%)
Feb 23, 2006	31.84	31.98	31.35	31.41	397,444	-0.50(-1.57%)
Feb 22, 2006	32.32	32.36	31.61	31.91	451,383	-0.32(-0.99%)
Feb 21, 2006	32.69	32.87	32.16	32.23	425,093	-0.59(-1.80%)
Feb 17, 2006	33.04	33.09	32.42	32.82	402,799	-0.13(-0.39%)
Feb 16, 2006	33.21	33.24	32.81	32.95	298,000	-0.11(-0.33%)
Feb 15, 2006	32.51	33.17	32.25	33.06	271,860	+0.46(+1.41%)
Feb 14, 2006	32.82	32.92	32.43	32.60	452,079	-0.10(-0.31%)
Feb 13, 2006	32.90	33.20	32.51	32.70	437,936	-0.16(-0.49%)
Feb 10, 2006	33.20	33.61	32.50	32.86	1,084,838	+0.42(+1.29%)
Feb 09, 2006	31.39	32.44	31.38	32.44	1,269,690	+1.23(+3.94%)
Feb 08, 2006	31.77	31.82	30.97	31.21	398,787	-0.37(-1.17%)
Feb 07, 2006	32.08	32.25	31.49	31.58	404,254	-0.60(-1.86%)
Feb 06, 2006	32.04	32.35	31.85	32.18	564,441	+0.14(+0.44%)
Feb 03, 2006	31.85	32.11	31.66	32.04	726,093	+0.12(+0.38%)
Feb 02, 2006	31.87	32.36	31.87	31.92	464,044	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.