Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

190.29 -2.01 (-1.05%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.97	139.23	135.38	139.00	63,204	-1.51(-1.08%)
Feb 27, 2020	142.52	145.72	140.24	140.51	43,997	-5.06(-3.48%)
Feb 26, 2020	147.60	148.75	145.00	145.57	12,669	-1.41(-0.96%)
Feb 25, 2020	152.80	152.80	146.49	146.98	18,927	-5.38(-3.53%)
Feb 24, 2020	153.46	153.46	151.32	152.36	11,688	-4.68(-2.98%)
Feb 21, 2020	158.20	158.20	156.91	157.04	4,735	-1.80(-1.13%)
Feb 20, 2020	158.11	159.32	156.97	158.84	6,760	-0.84(-0.52%)
Feb 19, 2020	158.63	159.68	158.63	159.68	4,682	+1.67(+1.06%)
Feb 18, 2020	157.80	158.13	157.45	158.01	4,555	+0.05(+0.03%)
Feb 14, 2020	158.67	158.67	157.76	157.96	5,249	-0.73(-0.46%)
Feb 13, 2020	157.56	158.83	157.48	158.69	4,562	+0.80(+0.50%)
Feb 12, 2020	157.51	157.89	156.88	157.89	8,063	+1.13(+0.72%)
Feb 11, 2020	156.90	157.66	156.31	156.76	13,451	+0.83(+0.53%)
Feb 10, 2020	154.39	155.93	154.39	155.93	7,330	+1.47(+0.95%)
Feb 07, 2020	155.83	155.83	154.11	154.46	13,382	-1.91(-1.22%)
Feb 06, 2020	157.00	157.00	156.10	156.37	5,700	+0.19(+0.12%)
Feb 05, 2020	156.11	156.32	155.04	156.18	8,117	+1.89(+1.23%)
Feb 04, 2020	153.56	154.59	153.53	154.28	7,930	+2.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.