Indicators

Pdf Solutions Inc (NQ: PDFS )

28.32 -1.27 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.01	12.05	11.48	11.55	243,800	-0.26(-2.20%)
Feb 26, 2004	11.28	11.86	11.28	11.81	113,300	+0.36(+3.14%)
Feb 25, 2004	11.33	11.45	11.20	11.45	51,200	-0.02(-0.17%)
Feb 24, 2004	11.25	11.50	11.23	11.47	48,400	+0.07(+0.61%)
Feb 23, 2004	11.27	11.57	11.25	11.40	75,500	+0.04(+0.35%)
Feb 20, 2004	11.50	11.71	11.25	11.36	73,500	-0.23(-1.98%)
Feb 19, 2004	11.99	12.01	11.55	11.59	38,600	-0.15(-1.28%)
Feb 18, 2004	12.20	12.43	11.68	11.74	97,100	-0.46(-3.77%)
Feb 17, 2004	12.43	12.59	12.18	12.20	394,800	-0.07(-0.59%)
Feb 13, 2004	12.36	12.60	12.02	12.27	836,400	-0.06(-0.47%)
Feb 12, 2004	12.03	12.50	11.68	12.33	143,600	+0.21(+1.73%)
Feb 11, 2004	12.53	12.60	11.87	12.12	124,300	-0.30(-2.42%)
Feb 10, 2004	12.05	12.42	11.92	12.42	44,200	+0.22(+1.80%)
Feb 09, 2004	12.51	12.59	12.20	12.20	73,900	-0.24(-1.93%)
Feb 06, 2004	12.42	12.60	11.83	12.44	111,900	+0.22(+1.80%)
Feb 05, 2004	11.88	12.32	11.74	12.22	77,900	+0.36(+3.04%)
Feb 04, 2004	12.13	12.13	11.30	11.86	127,000	-0.23(-1.90%)
Feb 03, 2004	12.19	12.19	11.85	12.09	71,400	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.