Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.432	7.615	7.424	7.607	1,137	+0.00(+0.00%)
Feb 28, 2012	7.607	7.607	7.607	7.607	3,154	-0.04(-0.50%)
Feb 27, 2012	7.607	7.645	7.607	7.645	1,577	+0.03(+0.39%)
Feb 24, 2012	7.599	7.684	7.592	7.615	17,661	+0.01(+0.11%)
Feb 23, 2012	7.493	7.645	7.493	7.607	4,008	+0.07(+0.91%)
Feb 22, 2012	7.599	7.683	7.539	7.539	4,921	-0.14(-1.88%)
Feb 21, 2012	7.607	7.683	7.584	7.683	15,004	+0.15(+2.02%)
Feb 17, 2012	7.584	7.615	7.531	7.531	7,653	+0.08(+1.02%)
Feb 16, 2012	7.417	7.455	7.417	7.455	262	+0.04(+0.51%)
Feb 15, 2012	7.417	7.417	7.417	7.417	131	-0.01(-0.10%)
Feb 14, 2012	7.424	7.424	7.424	7.424	131	+0.01(+0.10%)
Feb 13, 2012	7.417	7.433	7.417	7.417	2,892	-0.02(-0.20%)
Feb 08, 2012	7.432	7.432	7.432	7.432	920	+0.02(+0.21%)
Feb 07, 2012	7.440	7.440	7.417	7.417	1,971	-0.10(-1.32%)
Feb 06, 2012	7.531	7.531	7.455	7.516	2,629	+0.10(+1.33%)
Feb 03, 2012	7.417	7.417	7.417	7.417	381	-0.10(-1.32%)
Feb 02, 2012	7.516	7.516	7.516	7.516	1,314	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.