Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

89.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.60	86.79	86.22	86.38	666,139	+0.05(+0.06%)
Feb 28, 2024	86.12	86.55	86.07	86.33	570,740	+0.04(+0.05%)
Feb 27, 2024	86.25	86.36	86.04	86.29	584,468	+0.22(+0.25%)
Feb 26, 2024	86.59	86.71	86.01	86.07	600,370	-0.46(-0.53%)
Feb 23, 2024	86.40	86.72	86.27	86.53	449,309	+0.29(+0.33%)
Feb 22, 2024	85.88	86.41	85.65	86.24	502,929	+0.60(+0.70%)
Feb 21, 2024	85.33	85.69	85.14	85.65	515,825	+0.37(+0.43%)
Feb 20, 2024	85.27	85.59	85.09	85.28	466,898	-0.07(-0.08%)
Feb 16, 2024	85.46	85.77	85.11	85.35	532,037	-0.20(-0.23%)
Feb 15, 2024	84.73	85.68	84.72	85.55	2,213,074	+1.11(+1.32%)
Feb 14, 2024	84.30	84.49	83.92	84.43	396,582	+0.50(+0.59%)
Feb 13, 2024	84.35	84.60	83.33	83.93	457,796	-1.24(-1.46%)
Feb 12, 2024	84.66	85.36	84.62	85.18	442,673	+0.56(+0.66%)
Feb 09, 2024	84.63	84.63	84.21	84.62	591,852	+0.02(+0.02%)
Feb 08, 2024	84.43	84.63	84.18	84.60	548,713	+0.07(+0.08%)
Feb 07, 2024	84.66	84.72	84.29	84.53	497,878	+0.17(+0.20%)
Feb 06, 2024	83.99	84.45	83.81	84.36	523,259	+0.58(+0.69%)
Feb 05, 2024	84.28	84.28	83.62	83.79	501,695	-0.79(-0.93%)
Feb 02, 2024	84.44	84.97	84.01	84.57	564,763	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.