Indicators

Hain Celestial Group (NQ: HAIN )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.94	15.03	14.83	14.91	739,738	+0.03(+0.17%)
Feb 25, 2011	14.62	14.98	14.59	14.88	836,836	+0.27(+1.85%)
Feb 24, 2011	14.86	15.02	14.58	14.62	818,598	-0.28(-1.85%)
Feb 23, 2011	15.28	15.35	14.74	14.89	1,158,016	-0.44(-2.87%)
Feb 22, 2011	15.40	15.50	15.32	15.33	976,934	-0.11(-0.71%)
Feb 18, 2011	15.53	15.53	15.33	15.44	729,948	-0.01(-0.06%)
Feb 17, 2011	15.60	15.62	15.39	15.45	873,252	-0.11(-0.68%)
Feb 16, 2011	15.37	15.60	15.37	15.55	1,097,086	+0.27(+1.77%)
Feb 15, 2011	15.20	15.59	15.20	15.29	1,019,764	+0.11(+0.72%)
Feb 14, 2011	15.20	15.20	15.06	15.18	496,044	+0.02(+0.13%)
Feb 11, 2011	15.11	15.16	15.03	15.15	914,396	+0.04(+0.30%)
Feb 10, 2011	14.95	15.31	14.91	15.11	1,366,984	+0.25(+1.68%)
Feb 09, 2011	14.91	14.91	14.65	14.86	861,764	-0.01(-0.03%)
Feb 08, 2011	15.00	15.16	14.46	14.87	2,850,766	+0.55(+3.88%)
Feb 07, 2011	13.96	14.35	13.88	14.31	1,490,466	+0.42(+2.99%)
Feb 04, 2011	14.26	14.27	13.76	13.89	919,232	+0.07(+0.51%)
Feb 03, 2011	13.71	13.87	13.66	13.82	696,818	+0.21(+1.51%)
Feb 02, 2011	13.29	13.67	13.24	13.62	786,882	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.