Indicators

Camtek Ltd (NQ: CAMT )

102.41 -2.95 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.710	1.809	1.688	1.772	8,819	+0.08(+4.94%)
Feb 26, 2016	1.738	1.781	1.679	1.688	13,118	+0.03(+1.68%)
Feb 25, 2016	1.744	1.744	1.661	1.661	3,953	-0.10(-5.79%)
Feb 24, 2016	1.670	1.772	1.670	1.763	33,478	+0.12(+7.34%)
Feb 23, 2016	1.670	1.688	1.634	1.642	5,425	-0.04(-2.21%)
Feb 22, 2016	1.679	1.707	1.670	1.679	7,591	-0.02(-1.09%)
Feb 19, 2016	1.800	1.809	1.698	1.698	9,106	+0.02(+1.10%)
Feb 18, 2016	1.779	1.779	1.679	1.679	8,488	-0.01(-0.55%)
Feb 17, 2016	1.714	1.781	1.670	1.688	34,274	-0.04(-2.15%)
Feb 16, 2016	1.688	1.763	1.670	1.726	20,620	+0.04(+2.20%)
Feb 12, 2016	1.577	1.688	1.688	1.688	8,731	+0.07(+4.60%)
Feb 11, 2016	1.623	1.670	1.540	1.614	61,948	-0.01(-0.57%)
Feb 10, 2016	1.614	1.716	1.614	1.623	65,786	+0.03(+1.74%)
Feb 09, 2016	1.605	1.716	1.484	1.596	49,825	-0.05(-2.82%)
Feb 08, 2016	1.753	1.753	1.596	1.642	26,132	-0.18(-9.70%)
Feb 05, 2016	1.744	1.874	1.735	1.818	19,234	+0.05(+2.62%)
Feb 04, 2016	1.744	1.818	1.728	1.772	18,851	-0.05(-2.55%)
Feb 03, 2016	1.781	1.865	1.781	1.818	41,234	+0.01(+0.51%)
Feb 02, 2016	1.772	1.846	1.753	1.809	20,957	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.