Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.14	19.34	18.79	18.80	234,635	-0.31(-1.61%)
Feb 27, 2018	19.38	19.49	19.09	19.11	239,275	-0.35(-1.77%)
Feb 26, 2018	19.50	19.53	19.17	19.45	173,467	-0.06(-0.29%)
Feb 23, 2018	19.68	19.70	19.33	19.51	243,933	-0.02(-0.10%)
Feb 22, 2018	19.55	19.69	19.43	19.53	243,884	+0.04(+0.20%)
Feb 21, 2018	19.03	19.70	19.03	19.49	263,044	+0.47(+2.47%)
Feb 20, 2018	18.85	19.17	18.68	19.02	377,437	+0.11(+0.61%)
Feb 16, 2018		18.90	18.90	18.90	0	-0.02(-0.10%)
Feb 15, 2018		18.79	18.75	18.92	223,204	+0.13(+0.71%)
Feb 14, 2018	18.41	18.87	18.41	18.79	330,742	+0.21(+1.14%)
Feb 13, 2018				18.58	435,632	+0.07(+0.36%)
Feb 12, 2018	18.33	18.65	18.05	18.51	490,830	+0.24(+1.31%)
Feb 09, 2018	18.17	18.43	17.85	18.27	224,198	+0.28(+1.55%)
Feb 08, 2018		18.80	17.97	17.99	291,104	-0.60(-3.25%)
Feb 07, 2018	18.48	18.66	18.48	18.60	226,042	+0.05(+0.26%)
Feb 06, 2018	18.24	18.68	18.21	18.55	381,495	-0.21(-1.12%)
Feb 05, 2018	19.14	19.36	18.46	18.76	174,035	-0.54(-2.78%)
Feb 02, 2018	19.34	19.41	19.18	19.30	219,731	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.