Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.95	16.06	15.82	15.98	358,704	+0.06(+0.36%)
Feb 27, 2013	15.94	16.10	15.77	15.93	210,872	+0.06(+0.36%)
Feb 26, 2013	16.15	16.18	15.82	15.87	179,013	-0.28(-1.76%)
Feb 25, 2013	16.49	16.62	16.15	16.16	123,913	-0.24(-1.44%)
Feb 22, 2013	16.51	16.57	16.36	16.39	139,551	-0.03(-0.17%)
Feb 21, 2013	16.29	16.51	16.22	16.42	187,791	+0.12(+0.76%)
Feb 20, 2013	16.77	16.77	16.29	16.30	246,066	-0.51(-3.04%)
Feb 19, 2013	17.03	17.06	16.68	16.81	237,924	-0.18(-1.06%)
Feb 15, 2013	17.04	17.12	16.83	16.99	293,020	+0.09(+0.50%)
Feb 14, 2013	16.88	17.01	16.73	16.90	154,765	+0.02(+0.11%)
Feb 13, 2013	16.90	17.04	16.72	16.88	241,481	+0.09(+0.51%)
Feb 12, 2013	16.72	16.89	16.64	16.80	188,816	+0.11(+0.68%)
Feb 11, 2013	16.77	16.91	16.56	16.69	148,227	-0.06(-0.34%)
Feb 08, 2013	17.04	17.05	16.70	16.74	205,759	-0.25(-1.45%)
Feb 07, 2013	17.17	17.18	16.82	16.99	137,528	-0.14(-0.83%)
Feb 06, 2013	16.88	17.18	16.77	17.13	333,382	-0.11(-0.66%)
Feb 04, 2013	17.53	17.62	17.19	17.24	192,910	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.