Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.050 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.020	9.770	8.728	9.470	11,710,286	+1.30(+15.91%)
Feb 27, 2023	8.120	8.310	8.010	8.170	2,881,469	+0.23(+2.90%)
Feb 24, 2023	8.070	8.110	7.822	7.940	1,765,257	-0.30(-3.64%)
Feb 23, 2023	7.960	8.285	7.840	8.240	1,501,987	+0.36(+4.57%)
Feb 22, 2023	7.770	8.030	7.702	7.880	1,496,244	+0.12(+1.55%)
Feb 21, 2023	8.190	8.310	7.740	7.760	2,311,016	-0.54(-6.51%)
Feb 17, 2023	8.250	8.415	7.960	8.300	2,849,571	-0.08(-0.95%)
Feb 16, 2023	8.310	8.690	8.220	8.380	2,705,419	+0.00(+0.00%)
Feb 15, 2023	7.980	8.410	7.890	8.380	2,249,137	+0.36(+4.49%)
Feb 14, 2023	7.650	8.060	7.540	8.020	2,145,771	+0.37(+4.84%)
Feb 13, 2023	7.810	7.820	7.509	7.650	1,351,111	-0.21(-2.67%)
Feb 10, 2023	7.310	7.970	7.232	7.860	3,255,650	+0.65(+9.02%)
Feb 09, 2023	7.440	7.550	7.200	7.210	1,649,678	-0.12(-1.64%)
Feb 08, 2023	7.710	7.930	7.305	7.330	2,476,950	-0.22(-2.91%)
Feb 07, 2023	7.290	7.560	7.100	7.550	2,871,450	+0.29(+3.99%)
Feb 06, 2023	7.300	7.380	7.050	7.260	1,855,050	-0.02(-0.27%)
Feb 03, 2023	7.260	7.670	7.240	7.280	2,422,748	-0.04(-0.55%)
Feb 02, 2023	7.420	7.504	7.100	7.320	2,337,135	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.