Indicators

Vertex Energy (NQ: VTNR )

1.075 -0.025 (-2.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.100	1.050	1.070	139,200	-0.02(-1.83%)
Feb 27, 2020	1.150	1.210	1.070	1.090	250,091	-0.12(-9.92%)
Feb 26, 2020	1.210	1.310	1.200	1.210	93,546	+0.00(+0.00%)
Feb 25, 2020	1.300	1.315	1.170	1.210	144,924	-0.11(-8.33%)
Feb 24, 2020	1.360	1.365	1.250	1.320	166,559	-0.06(-4.35%)
Feb 21, 2020	1.400	1.407	1.360	1.380	46,600	-0.01(-0.72%)
Feb 20, 2020	1.340	1.480	1.340	1.390	92,269	+0.03(+2.21%)
Feb 19, 2020	1.320	1.390	1.301	1.360	168,139	-0.08(-5.56%)
Feb 18, 2020	1.290	1.320	1.250	1.440	103,659	+0.13(+9.92%)
Feb 14, 2020	1.289	1.320	1.261	1.310	27,700	+0.04(+3.15%)
Feb 13, 2020	1.321	1.340	1.236	1.270	169,706	-0.08(-5.93%)
Feb 12, 2020	1.360	1.400	1.291	1.350	116,448	-0.02(-1.46%)
Feb 11, 2020	1.430	1.430	1.350	1.370	80,190	-0.03(-2.14%)
Feb 10, 2020	1.320	1.420	1.280	1.400	86,626	+0.08(+6.06%)
Feb 07, 2020	1.450	1.460	1.270	1.320	183,700	-0.12(-8.33%)
Feb 06, 2020	1.480	1.480	1.440	1.440	177,963	-0.05(-3.36%)
Feb 05, 2020	1.520	1.540	1.470	1.490	77,309	-0.03(-1.97%)
Feb 04, 2020	1.500	1.600	1.490	1.520	147,172	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.