Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.104	10.10	8.930	10.06	2,984,519	+0.43(+4.45%)
Feb 27, 2020	9.731	10.01	9.468	9.634	1,786,231	-0.42(-4.22%)
Feb 26, 2020	10.20	10.43	9.923	10.06	1,173,730	-0.04(-0.43%)
Feb 25, 2020	10.81	10.92	10.02	10.10	2,067,335	-0.61(-5.72%)
Feb 24, 2020	11.38	11.40	10.69	10.71	1,853,436	-1.17(-9.82%)
Feb 21, 2020	12.49	12.61	11.77	11.88	1,754,190	-0.65(-5.16%)
Feb 20, 2020	11.87	12.59	11.61	12.53	3,847,592	+0.59(+4.93%)
Feb 19, 2020	11.75	12.02	11.72	11.94	1,427,494	+0.31(+2.65%)
Feb 18, 2020	12.01	12.05	11.61	11.63	2,180,208	-0.55(-4.51%)
Feb 14, 2020	12.34	12.42	12.09	12.18	1,678,493	-0.08(-0.63%)
Feb 13, 2020	12.28	12.56	12.12	12.26	1,578,333	-0.27(-2.16%)
Feb 12, 2020	12.90	13.12	12.33	12.53	2,630,072	-0.24(-1.89%)
Feb 11, 2020	13.42	14.29	12.61	12.77	8,288,328	+1.63(+14.63%)
Feb 10, 2020	10.69	11.20	10.56	11.14	2,925,144	+0.45(+4.24%)
Feb 07, 2020	10.92	11.00	10.67	10.69	1,457,107	-0.35(-3.15%)
Feb 06, 2020	11.45	11.45	11.02	11.03	948,613	-0.38(-3.30%)
Feb 05, 2020	11.30	11.42	11.11	11.41	1,173,050	+0.36(+3.23%)
Feb 04, 2020	10.96	11.14	10.81	11.05	978,504	+0.28(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.