Indicators

Amkor Technology (NQ: AMKR )

32.84 -0.38 (-1.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.956	4.005	3.889	3.918	1,230,457	-0.04(-0.98%)
Feb 27, 2013	4.043	4.072	3.956	3.956	3,156,743	-0.09(-2.15%)
Feb 26, 2013	4.053	4.169	3.985	4.043	1,672,586	+0.02(+0.48%)
Feb 25, 2013	4.265	4.265	4.005	4.024	2,098,501	-0.21(-5.01%)
Feb 22, 2013	4.275	4.304	4.130	4.236	402,810	+0.00(+0.00%)
Feb 21, 2013	4.429	4.429	4.101	4.236	1,246,717	-0.22(-4.98%)
Feb 20, 2013	4.622	4.670	4.439	4.458	529,641	-0.17(-3.75%)
Feb 19, 2013	4.699	4.738	4.603	4.632	442,336	-0.06(-1.23%)
Feb 15, 2013	4.815	4.830	4.680	4.690	537,562	-0.09(-1.82%)
Feb 14, 2013	4.777	4.863	4.487	4.777	1,559,870	-0.04(-0.80%)
Feb 13, 2013	4.661	4.835	4.632	4.815	1,030,790	+0.15(+3.31%)
Feb 12, 2013	4.526	4.680	4.516	4.661	364,259	+0.15(+3.43%)
Feb 11, 2013	4.487	4.516	4.449	4.506	442,236	+0.00(+0.00%)
Feb 08, 2013	4.478	4.584	4.353	4.506	421,430	+0.00(+0.00%)
Feb 07, 2013	4.535	4.555	4.458	4.506	258,914	-0.01(-0.21%)
Feb 06, 2013	4.535	4.555	4.487	4.516	279,159	+0.03(+0.65%)
Feb 04, 2013	4.632	4.680	4.478	4.487	550,047	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.