Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.227	4.352	4.120	4.217	1,215,511	-0.04(-0.91%)
Feb 25, 2005	4.198	4.294	4.149	4.256	1,000,065	+0.07(+1.61%)
Feb 24, 2005	4.101	4.217	4.063	4.188	956,883	+0.07(+1.64%)
Feb 23, 2005	4.082	4.188	4.005	4.120	1,174,209	+0.04(+0.95%)
Feb 22, 2005	4.120	4.236	3.976	4.082	1,485,533	+0.08(+1.93%)
Feb 18, 2005	4.053	4.111	3.937	4.005	538,254	+0.00(+0.00%)
Feb 17, 2005	4.101	4.217	4.005	4.005	968,307	-0.14(-3.49%)
Feb 16, 2005	4.120	4.178	3.956	4.149	1,820,184	+0.05(+1.18%)
Feb 15, 2005	3.976	4.275	3.956	4.101	2,107,017	+0.09(+2.16%)
Feb 14, 2005	4.024	4.072	3.947	4.014	1,187,448	+0.02(+0.48%)
Feb 11, 2005	3.677	4.101	3.648	3.995	2,811,624	+0.35(+9.52%)
Feb 10, 2005	3.841	3.860	3.599	3.648	3,428,986	-0.15(-4.06%)
Feb 09, 2005	4.294	4.304	3.754	3.802	7,601,310	-0.87(-18.60%)
Feb 08, 2005	4.468	4.670	4.468	4.670	1,502,157	+0.14(+3.20%)
Feb 07, 2005	4.680	4.690	4.468	4.526	1,128,596	-0.07(-1.47%)
Feb 04, 2005	4.362	4.632	4.293	4.593	1,325,320	+0.25(+5.78%)
Feb 03, 2005	4.400	4.478	4.227	4.342	1,091,042	-0.11(-2.39%)
Feb 02, 2005	4.381	4.516	4.333	4.449	1,708,788	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.