Indicators

Intl Bancshares (NQ: IBOC )

54.46 -1.04 (-1.87%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.370	7.575	7.067	7.067	2,037,976	-0.48(-6.36%)
Feb 26, 2009	7.632	8.204	7.526	7.547	2,107,611	+0.15(+2.00%)
Feb 25, 2009	7.392	7.667	6.926	7.399	1,360,821	-0.04(-0.57%)
Feb 24, 2009	7.102	7.498	6.742	7.441	1,512,052	+0.40(+5.72%)
Feb 23, 2009	7.921	7.971	7.003	7.039	2,314,656	-0.37(-5.05%)
Feb 20, 2009	8.119	8.119	6.968	7.413	4,069,773	-0.77(-9.40%)
Feb 19, 2009	8.917	9.001	8.175	8.182	2,071,358	-0.64(-7.28%)
Feb 18, 2009	10.19	10.22	8.726	8.825	2,367,572	-1.21(-12.03%)
Feb 17, 2009	10.59	10.59	10.03	10.03	1,453,827	-0.54(-5.14%)
Feb 13, 2009	11.94	12.01	10.57	10.58	2,007,977	-1.31(-11.04%)
Feb 12, 2009	11.31	12.12	11.30	11.89	1,133,759	-0.16(-1.35%)
Feb 11, 2009	12.14	12.34	11.80	12.05	1,208,637	+0.01(+0.12%)
Feb 10, 2009	12.74	13.36	12.04	12.04	899,260	-0.88(-6.83%)
Feb 09, 2009	12.69	13.05	12.45	12.92	649,050	+0.16(+1.22%)
Feb 06, 2009	12.12	12.77	12.04	12.76	1,164,438	+0.72(+5.98%)
Feb 05, 2009	11.95	12.25	11.78	12.04	1,047,661	+0.03(+0.23%)
Feb 04, 2009	12.22	12.30	11.85	12.02	1,237,263	-0.13(-1.10%)
Feb 03, 2009	12.76	12.93	12.09	12.15	1,244,834	-0.57(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.