Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.11	20.55	19.99	20.04	68,314	-0.12(-0.60%)
Feb 27, 2017	19.99	20.32	19.70	20.16	57,247	+0.10(+0.50%)
Feb 24, 2017	20.01	20.34	19.90	20.06	62,577	+0.05(+0.25%)
Feb 23, 2017	20.38	20.38	19.99	20.01	54,659	-0.32(-1.57%)
Feb 22, 2017	20.37	20.58	19.86	20.33	99,906	-0.03(-0.15%)
Feb 21, 2017	20.10	20.50	19.67	20.36	107,409	+0.38(+1.90%)
Feb 17, 2017		19.98	19.98	19.98	0	-0.09(-0.45%)
Feb 16, 2017	20.24	20.30	19.82	20.07	85,456	-0.09(-0.45%)
Feb 15, 2017	19.99	20.62	19.59	20.16	214,055	+0.21(+1.05%)
Feb 14, 2017	20.50	20.68	19.91	19.95	112,012	-0.68(-3.30%)
Feb 13, 2017	20.72	20.92	20.51	20.63	183,873	+0.08(+0.39%)
Feb 10, 2017	20.64	20.86	20.40	20.55	103,253	+0.28(+1.38%)
Feb 09, 2017	20.70	20.85	20.13	20.27	151,869	-0.40(-1.94%)
Feb 08, 2017	21.17	21.17	20.49	20.67	101,059	-0.59(-2.78%)
Feb 07, 2017	21.85	22.40	21.22	21.26	166,680	-0.53(-2.43%)
Feb 06, 2017	21.98	22.11	21.75	21.79	104,462	-0.17(-0.77%)
Feb 03, 2017	21.87	21.99	21.42	21.96	76,635	+0.32(+1.48%)
Feb 02, 2017	21.89	22.12	21.22	21.64	123,131	-0.42(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.