Indicators

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.72	15.53	13.40	13.40	929,594	-1.62(-10.81%)
Feb 28, 2024	15.84	15.84	14.82	15.02	549,813	-0.53(-3.42%)
Feb 27, 2024	14.56	15.90	14.26	15.56	509,806	+1.05(+7.21%)
Feb 26, 2024	13.59	14.94	13.50	14.51	418,885	+0.87(+6.36%)
Feb 23, 2024	13.40	14.40	13.40	13.64	371,689	+0.14(+1.05%)
Feb 22, 2024	13.50	15.20	13.31	13.50	589,978	+0.32(+2.40%)
Feb 21, 2024	13.41	13.80	12.52	13.18	493,793	-0.18(-1.38%)
Feb 20, 2024	13.25	16.20	12.96	13.37	2,549,923	+0.27(+2.03%)
Feb 16, 2024	13.50	13.76	11.61	13.10	983,268	+0.03(+0.20%)
Feb 15, 2024	17.20	17.20	11.42	13.08	2,203,523	-5.48(-29.54%)
Feb 14, 2024	15.40	18.98	15.39	18.56	934,554	+3.36(+22.08%)
Feb 13, 2024	16.00	16.01	14.44	15.20	563,833	-0.98(-6.08%)
Feb 12, 2024	15.40	17.15	15.33	16.19	662,162	+1.22(+8.18%)
Feb 09, 2024	13.93	15.50	13.93	14.96	760,475	+1.02(+7.29%)
Feb 08, 2024	13.75	14.34	13.42	13.95	343,584	+0.35(+2.56%)
Feb 07, 2024	14.37	14.60	13.42	13.60	317,566	-0.49(-3.46%)
Feb 06, 2024	12.80	14.57	12.50	14.09	695,742	+1.44(+11.39%)
Feb 05, 2024	13.10	13.13	12.41	12.65	267,935	-0.10(-0.77%)
Feb 02, 2024	12.60	12.96	12.04	12.74	330,067	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.