Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	0.5971	0.5971	0.5971	0.5971	0	+0.01(+1.36%)
Feb 26, 2013	0.4800	0.5891	0.4800	0.5891	2,800	-0.01(-2.21%)
Feb 25, 2013	0.5200	0.6024	0.5200	0.6024	14,550	+0.03(+5.68%)
Feb 22, 2013	0.5800	0.5800	0.5700	0.5700	6,400	-0.05(-8.06%)
Feb 21, 2013	0.5700	0.6483	0.5700	0.6200	2,439	-0.04(-6.06%)
Feb 20, 2013	0.6700	0.6700	0.5700	0.6600	10,950	-0.08(-10.81%)
Feb 19, 2013	0.8700	0.8700	0.6400	0.7400	28,500	+0.10(+15.62%)
Feb 15, 2013	0.6391	0.7500	0.6391	0.6400	66,700	+0.03(+4.92%)
Feb 14, 2013	0.6200	0.6300	0.6100	0.6100	13,000	+0.00(+0.00%)
Feb 13, 2013	0.6391	0.6391	0.5700	0.6100	3,200	+0.01(+1.67%)
Feb 12, 2013	0.6000	0.6000	0.6000	0.6000	3,200	+0.05(+9.09%)
Feb 11, 2013	0.5500	0.5500	0.5500	0.5500	6,000	-0.05(-8.33%)
Feb 07, 2013		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Feb 04, 2013		0.6200	0.6200	0.6200	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.