Indicators

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.610	3.490	3.360	3.370	10,000	-0.24(-6.65%)
Feb 27, 2006	3.610	3.610	3.600	3.610	4,000	+0.13(+3.74%)
Feb 24, 2006	3.480	3.480	3.480	3.480	0	+0.00(+0.00%)
Feb 23, 2006	3.480	3.480	3.480	3.480	0	+0.00(+0.00%)
Feb 22, 2006	3.480	3.480	3.470	3.480	8,000	+0.04(+1.02%)
Feb 21, 2006	3.445	3.445	3.445	3.445	0	+0.00(+0.00%)
Feb 17, 2006	3.445	3.445	3.445	3.445	0	+0.00(+0.00%)
Feb 16, 2006	3.445	3.445	3.445	3.445	975	-0.02(-0.43%)
Feb 15, 2006	3.460	3.460	3.460	3.460	0	+0.00(+0.00%)
Feb 14, 2006	3.460	3.460	3.450	3.460	3,000	-0.01(-0.36%)
Feb 13, 2006	3.472	3.472	3.472	3.472	0	+0.00(+0.00%)
Feb 10, 2006	3.472	3.472	3.472	3.472	0	+0.00(+0.00%)
Feb 09, 2006	3.472	3.472	3.472	3.472	500	+0.22(+6.84%)
Feb 08, 2006	3.250	3.460	3.240	3.250	20,000	-0.21(-6.07%)
Feb 07, 2006	3.390	3.460	3.450	3.460	5,000	+0.07(+2.06%)
Feb 06, 2006	3.390	3.474	3.390	3.390	4,125	-0.26(-7.13%)
Feb 03, 2006	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Feb 02, 2006	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.