Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0300	0.0300	0.0300	0.0300	660	+0.00(+0.00%)
Feb 25, 2022	0.0300	0.0300	0.0300	0.0300	1,560	+0.00(+0.00%)
Feb 24, 2022	0.0300	0.0300	0.0300	0.0300	160	+0.00(+6.76%)
Feb 23, 2022	0.0281	0.0281	0.0281	0.0281	1,544	-0.00(-6.33%)
Feb 22, 2022	0.0281	0.0300	0.0237	0.0300	1,524	+0.00(+6.76%)
Feb 18, 2022				0.0281	0	-0.00(-6.33%)
Feb 17, 2022	0.0315	0.0315	0.0280	0.0300	32,939	+0.00(+13.21%)
Feb 16, 2022	0.0280	0.0280	0.0265	0.0265	10,100	+0.00(+8.61%)
Feb 15, 2022	0.0280	0.0280	0.0244	0.0244	24,006	-0.00(-12.86%)
Feb 11, 2022				0.0280	0	-0.00(-5.08%)
Feb 08, 2022				0.0295	0	+0.00(+17.53%)
Feb 07, 2022	0.0299	0.0299	0.0251	0.0251	2,100	-0.00(-8.73%)
Feb 03, 2022				0.0275	0	+0.00(+9.56%)
Feb 02, 2022	0.0300	0.0300	0.0237	0.0251	11,200	-0.00(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.