Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1300	0.1390	0.1300	0.1390	54,900	+0.00(+1.09%)
Feb 27, 2014	0.1390	0.1390	0.1148	0.1375	148,883	+0.00(+1.85%)
Feb 26, 2014	0.1300	0.1390	0.1100	0.1350	249,423	-0.00(-2.88%)
Feb 25, 2014	0.1389	0.1390	0.1310	0.1390	11,570	+0.00(+0.07%)
Feb 24, 2014	0.1145	0.1390	0.1145	0.1389	426,446	+0.02(+20.78%)
Feb 21, 2014	0.0900	0.1150	0.0900	0.1150	0	+0.02(+17.95%)
Feb 20, 2014	0.0900	0.0975	0.0899	0.0975	279,800	+0.01(+5.98%)
Feb 19, 2014	0.0885	0.0950	0.0800	0.0920	374,536	+0.02(+22.67%)
Feb 18, 2014	0.0495	0.0900	0.0480	0.0750	1,142,588	+0.03(+76.06%)
Feb 14, 2014		0.0426	0.0426	0.0426	0	-0.01(-13.94%)
Feb 13, 2014	0.0448	0.0495	0.0448	0.0495	7,300	+0.00(+10.00%)
Feb 12, 2014	0.0465	0.0499	0.0450	0.0450	118,000	-0.01(-13.29%)
Feb 11, 2014	0.0448	0.0519	0.0448	0.0519	1,200	+0.00(+4.22%)
Feb 10, 2014	0.0451	0.0498	0.0446	0.0498	16,733	-0.00(-1.39%)
Feb 07, 2014	0.0456	0.0505	0.0446	0.0505	0	+0.00(+0.20%)
Feb 06, 2014	0.0490	0.0505	0.0490	0.0504	22,330	+0.00(+0.80%)
Feb 05, 2014	0.0515	0.0515	0.0430	0.0500	21,008	-0.00(-2.91%)
Feb 04, 2014	0.0515	0.0515	0.0515	0.0515	590	+0.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.