Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.0470	0.0470	0.0470	0	+0.00(+6.82%)
Feb 27, 2013	0.0342	0.0440	0.0342	0.0440	3,000	+0.01(+28.65%)
Feb 25, 2013	0.0342	0.0342	0.0342	0.0342	0	-0.01(-14.50%)
Feb 22, 2013	0.0342	0.0400	0.0342	0.0400	1,500	+0.00(+0.00%)
Feb 21, 2013	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+16.96%)
Feb 20, 2013	0.0350	0.0350	0.0342	0.0342	10,500	-0.01(-14.50%)
Feb 19, 2013	0.0342	0.0400	0.0342	0.0400	11,281	+0.00(+0.00%)
Feb 15, 2013	0.0400	0.0400	0.0342	0.0400	31,112	+0.00(+0.00%)
Feb 14, 2013	0.0400	0.0400	0.0342	0.0400	56,222	+0.00(+0.00%)
Feb 13, 2013	0.0430	0.0430	0.0400	0.0400	20,066	-0.01(-14.71%)
Feb 12, 2013	0.0400	0.0469	0.0400	0.0469	6,000	+0.01(+17.25%)
Feb 11, 2013	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-14.71%)
Feb 08, 2013	0.0400	0.0469	0.0400	0.0469	4,000	+0.01(+23.42%)
Feb 07, 2013	0.0326	0.0469	0.0326	0.0380	60,000	+0.00(+0.00%)
Feb 06, 2013	0.0425	0.0499	0.0351	0.0380	242,000	-0.01(-23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.