Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 360.99 360.99 360.99 0 -46.96(-11.51%)
Feb 24, 2021 391.00 407.95 387.96 407.95 138 -12.05(-2.87%)
Feb 23, 2021 420.00 448.73 420.00 420.00 132 -47.33(-10.13%)
Feb 22, 2021 440.00 467.33 440.00 467.33 9 -16.72(-3.45%)
Feb 18, 2021 484.05 484.05 484.05 0 -35.94(-6.91%)
Feb 17, 2021 519.99 519.99 519.99 519.99 1 -3.54(-0.68%)
Feb 16, 2021 523.53 523.53 523.53 523.53 1 +93.69(+21.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.