Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.90	104.30	103.65	103.66	0	+1.85(+1.82%)
Feb 25, 2014		101.81	101.81	101.81	51	+0.95(+0.94%)
Feb 20, 2014		100.86	100.86	100.86	0	-0.87(-0.86%)
Feb 19, 2014	101.73	101.73	101.73	101.73	556	+1.52(+1.52%)
Feb 14, 2014	100.20	100.20	100.20	100.20	0	+0.92(+0.92%)
Feb 13, 2014	99.29	99.29	99.29	99.29	491	-0.20(-0.21%)
Feb 12, 2014	99.49	99.49	99.49	99.49	622	+1.16(+1.17%)
Feb 11, 2014	98.34	98.34	98.34	98.34	627	+2.50(+2.61%)
Feb 10, 2014	98.81	98.81	95.84	95.84	860	-1.12(-1.16%)
Feb 07, 2014	96.10	96.96	95.28	96.96	0	+1.96(+2.06%)
Feb 06, 2014	95.00	95.00	95.00	95.00	1,145	-1.35(-1.40%)
Feb 05, 2014	97.40	97.40	96.31	96.35	50,652	-1.02(-1.05%)
Feb 04, 2014	97.60	97.60	96.94	97.37	200,329	-1.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.