Indicators

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0029	0.0031	0.0016	0.0025	43,823,196	-0.00(-16.67%)
Feb 25, 2021	0.0032	0.0032	0.0027	0.0030	58,961,132	+0.00(+7.14%)
Feb 24, 2021	0.0030	0.0031	0.0026	0.0028	40,710,724	+0.00(+0.00%)
Feb 23, 2021	0.0030	0.0032	0.0026	0.0028	8,154,162	-0.00(-6.67%)
Feb 22, 2021	0.0028	0.0033	0.0021	0.0030	49,118,496	+0.00(+7.14%)
Feb 19, 2021	0.0029	0.0034	0.0025	0.0028	44,543,800	-0.00(-6.67%)
Feb 18, 2021	0.0030	0.0030	0.0025	0.0030	15,800,784	+0.00(+0.00%)
Feb 17, 2021	0.0030	0.0031	0.0025	0.0030	19,516,128	+0.00(+0.00%)
Feb 16, 2021	0.0031	0.0035	0.0027	0.0030	33,688,532	+0.00(+7.14%)
Feb 12, 2021	0.0031	0.0035	0.0023	0.0028	34,220,100	-0.00(-3.45%)
Feb 11, 2021	0.0035	0.0040	0.0027	0.0029	34,857,672	-0.00(-14.71%)
Feb 10, 2021	0.0037	0.0042	0.0026	0.0034	51,685,608	-0.00(-10.53%)
Feb 09, 2021	0.0027	0.0038	0.0026	0.0038	115,422,024	+0.00(+46.15%)
Feb 08, 2021	0.0020	0.0027	0.0019	0.0026	69,780,016	+0.00(+44.44%)
Feb 05, 2021	0.0022	0.0023	0.0018	0.0018	24,593,200	-0.00(-18.18%)
Feb 04, 2021	0.0021	0.0024	0.0018	0.0022	42,139,792	+0.00(+0.00%)
Feb 03, 2021	0.0022	0.0026	0.0021	0.0022	94,830,208	+0.00(+4.76%)
Feb 02, 2021	0.0020	0.0023	0.0019	0.0021	77,263,048	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.