Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.670	2.740	2.660	2.730	61,100	-0.01(-0.36%)
Feb 27, 2020	2.800	2.820	2.730	2.740	150,983	-0.01(-0.36%)
Feb 26, 2020	2.790	2.830	2.750	2.750	7,331	-0.03(-1.08%)
Feb 25, 2020	2.840	2.870	2.750	2.780	75,784	-0.07(-2.28%)
Feb 24, 2020	2.815	2.890	2.815	2.845	44,907	-0.03(-1.22%)
Feb 21, 2020	2.880	2.900	2.878	2.880	10,200	+0.05(+1.77%)
Feb 20, 2020	2.860	2.868	2.830	2.830	7,065	-0.03(-1.05%)
Feb 19, 2020	2.855	2.870	2.840	2.860	11,470	-0.01(-0.17%)
Feb 18, 2020	2.830	2.880	2.820	2.865	46,899	+0.15(+5.33%)
Feb 14, 2020	2.713	2.760	2.710	2.720	33,200	+0.23(+9.24%)
Feb 13, 2020	2.504	2.510	2.490	2.490	11,257	-0.01(-0.40%)
Feb 12, 2020	2.500	2.510	2.490	2.500	10,446	-0.01(-0.40%)
Feb 11, 2020	2.460	2.510	2.460	2.510	15,039	+0.05(+2.24%)
Feb 10, 2020	2.440	2.470	2.440	2.455	21,270	+0.01(+0.57%)
Feb 07, 2020	2.472	2.472	2.440	2.441	132,300	-0.04(-1.77%)
Feb 06, 2020	2.468	2.500	2.468	2.485	8,316	+0.01(+0.40%)
Feb 05, 2020	2.480	2.490	2.460	2.475	25,716	+0.00(+0.20%)
Feb 04, 2020	2.460	2.478	2.460	2.470	2,057	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.