Indicators

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.570	2.650	2.570	2.650	6,149	+0.07(+2.71%)
Feb 26, 2016	2.600	2.600	2.580	2.580	103,946	+0.03(+1.18%)
Feb 24, 2016		2.550	2.550	2.550	0	-0.15(-5.56%)
Feb 22, 2016		2.700	2.700	2.700	0	+0.19(+7.57%)
Feb 19, 2016	2.553	2.553	2.510	2.510	1,162	-0.13(-4.92%)
Feb 17, 2016		2.640	2.640	2.640	0	-0.01(-0.38%)
Feb 16, 2016	2.650	2.650	2.600	2.650	10,327	+0.05(+1.92%)
Feb 12, 2016		2.600	2.600	2.600	0	+0.13(+5.26%)
Feb 11, 2016	2.480	2.490	2.470	2.470	2,014	-0.04(-1.59%)
Feb 10, 2016	2.550	2.600	2.510	2.510	3,256	-0.08(-3.09%)
Feb 09, 2016	2.650	2.650	2.590	2.590	972	-0.10(-3.90%)
Feb 08, 2016	2.695	2.695	2.695	2.695	735	-0.01(-0.26%)
Feb 05, 2016	2.720	2.720	2.702	2.702	1,400	+0.00(+0.07%)
Feb 04, 2016	2.700	2.700	2.700	2.700	1,589	+0.10(+3.85%)
Feb 03, 2016	2.650	2.650	2.600	2.600	3,472	-0.36(-12.31%)
Feb 02, 2016	3.000	3.000	2.965	2.965	3,667	-0.08(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.