Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.49	12.63	12.47	12.59	86,929	+0.17(+1.33%)
Feb 27, 2019	12.44	12.49	12.39	12.42	156,286	-0.28(-2.17%)
Feb 26, 2019	12.60	12.72	12.60	12.70	111,440	+0.04(+0.32%)
Feb 25, 2019	12.69	12.72	12.61	12.65	65,082	+0.00(+0.04%)
Feb 22, 2019	12.60	12.70	12.59	12.65	92,100	+0.12(+0.96%)
Feb 21, 2019	12.54	12.56	12.49	12.53	373,889	-0.08(-0.63%)
Feb 20, 2019	12.43	12.62	12.40	12.61	81,650	+0.07(+0.56%)
Feb 19, 2019	12.41	12.56	12.40	12.54	459,191	+0.02(+0.16%)
Feb 15, 2019	12.50	12.57	12.42	12.52	194,800	+0.11(+0.85%)
Feb 14, 2019	12.32	12.54	12.32	12.41	137,321	-0.25(-1.94%)
Feb 13, 2019	12.80	12.99	12.61	12.66	74,746	-0.12(-0.90%)
Feb 12, 2019	12.77	12.82	12.74	12.78	66,139	+0.02(+0.12%)
Feb 11, 2019	12.75	12.83	12.70	12.76	90,249	+0.08(+0.67%)
Feb 08, 2019	12.83	12.85	12.57	12.68	74,800	-0.27(-2.12%)
Feb 07, 2019	13.02	13.08	12.91	12.95	541,868	-0.14(-1.07%)
Feb 06, 2019	13.09	13.13	13.01	13.09	167,472	-0.07(-0.53%)
Feb 05, 2019	13.14	13.20	13.11	13.16	64,334	-0.02(-0.11%)
Feb 04, 2019	13.07	13.20	12.99	13.18	99,621	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.