Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.42	13.45	13.24	13.24	713,748	+0.06(+0.46%)
Feb 27, 2018	13.31	13.33	13.16	13.18	287,080	-0.14(-1.05%)
Feb 26, 2018	13.28	13.37	13.26	13.32	169,070	-0.04(-0.30%)
Feb 23, 2018	13.34	13.36	13.26	13.36	126,968	-0.06(-0.45%)
Feb 22, 2018	13.29	13.49	13.28	13.42	68,719	+0.21(+1.63%)
Feb 21, 2018	13.17	13.33	13.13	13.21	92,631	+0.30(+2.36%)
Feb 20, 2018	12.87	12.98	12.79	12.90	81,110	-0.22(-1.68%)
Feb 16, 2018		13.12	13.12	13.12	0	+0.03(+0.23%)
Feb 15, 2018	13.08	13.10	12.97	13.09	128,422	+0.06(+0.46%)
Feb 14, 2018	12.66	13.06	12.66	13.03	157,122	+0.32(+2.56%)
Feb 13, 2018		12.75	12.65	12.71	140,361	-0.06(-0.49%)
Feb 12, 2018	12.66	12.79	12.64	12.77	80,178	+0.15(+1.17%)
Feb 09, 2018	12.47	12.65	12.31	12.62	84,683	+0.23(+1.86%)
Feb 08, 2018	12.80	12.81	12.39	12.39	88,741	-0.44(-3.43%)
Feb 07, 2018	12.89	13.05	12.80	12.83	1,143,241	+0.09(+0.71%)
Feb 06, 2018	12.59	12.78	12.50	12.74	409,929	+0.09(+0.71%)
Feb 05, 2018	12.87	12.98	12.44	12.65	56,386	+0.05(+0.44%)
Feb 02, 2018	12.62	12.71	12.55	12.60	77,672	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.