Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.200	8.260	8.150	8.160	49,385	-0.33(-3.89%)
Feb 26, 2016	8.490	8.520	8.450	8.490	93,767	+0.02(+0.24%)
Feb 25, 2016	8.474	8.510	8.420	8.470	251,578	+0.03(+0.36%)
Feb 24, 2016	8.300	8.460	8.270	8.440	39,371	-0.21(-2.43%)
Feb 23, 2016	8.960	8.980	8.550	8.650	167,972	+0.27(+3.22%)
Feb 22, 2016	8.310	8.387	8.310	8.380	198,875	+0.19(+2.32%)
Feb 19, 2016	8.148	8.230	8.140	8.190	33,934	-0.07(-0.85%)
Feb 18, 2016	8.410	8.410	8.230	8.260	123,174	+0.02(+0.24%)
Feb 17, 2016	8.034	8.323	7.975	8.240	118,892	+0.17(+2.11%)
Feb 16, 2016	8.050	8.070	7.970	8.070	63,464	+0.10(+1.22%)
Feb 12, 2016		7.973	7.973	7.973	0	+0.01(+0.16%)
Feb 11, 2016	7.982	8.000	7.866	7.960	36,759	-0.16(-1.97%)
Feb 10, 2016	8.240	8.260	8.110	8.120	40,218	+0.10(+1.25%)
Feb 09, 2016	7.980	8.080	7.950	8.020	96,563	-0.12(-1.47%)
Feb 08, 2016	8.132	8.140	8.040	8.140	85,995	-0.26(-3.10%)
Feb 05, 2016	8.550	8.550	8.350	8.400	70,134	-0.24(-2.78%)
Feb 04, 2016	8.684	8.710	8.590	8.640	77,646	-0.17(-1.93%)
Feb 03, 2016	8.674	8.810	8.632	8.810	2,053,341	+0.35(+4.14%)
Feb 02, 2016	8.540	8.540	8.450	8.460	77,193	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.