Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

20.16 +0.18 (+0.93%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.190	8.190	8.060	8.120	0	+0.12(+1.50%)
Feb 27, 2014	7.920	8.090	7.920	8.000	94,587	-0.02(-0.25%)
Feb 26, 2014	8.040	8.040	7.970	8.020	120,340	-0.10(-1.23%)
Feb 25, 2014	8.110	8.240	8.070	8.120	117,486	-0.02(-0.25%)
Feb 24, 2014	8.090	8.240	8.090	8.140	90,774	+0.03(+0.37%)
Feb 21, 2014	8.140	8.230	8.060	8.110	0	+0.16(+2.01%)
Feb 20, 2014	7.910	8.060	7.850	7.950	54,813	+0.03(+0.38%)
Feb 19, 2014	8.100	8.140	7.790	7.920	127,587	-0.14(-1.74%)
Feb 18, 2014	8.050	8.080	7.980	8.060	116,170	-0.12(-1.47%)
Feb 14, 2014		8.180	8.180	8.180	0	+0.10(+1.24%)
Feb 13, 2014	7.990	8.120	7.990	8.080	110,669	-0.03(-0.37%)
Feb 12, 2014	8.110	8.170	8.060	8.110	111,444	+0.08(+1.00%)
Feb 11, 2014	7.920	8.040	7.900	8.030	101,897	+0.22(+2.82%)
Feb 10, 2014	7.760	7.810	7.760	7.810	123,642	-0.03(-0.38%)
Feb 07, 2014	7.770	7.840	7.750	7.840	0	-0.02(-0.25%)
Feb 06, 2014	7.800	7.880	7.800	7.860	94,066	+0.18(+2.34%)
Feb 05, 2014	7.660	7.690	7.640	7.680	78,167	+0.00(+0.07%)
Feb 04, 2014	7.610	7.690	7.610	7.675	95,107	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.