Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.710	7.730	7.630	7.640	26,952	-0.02(-0.26%)
Feb 25, 2011	7.640	7.730	7.620	7.660	19,991	+0.02(+0.26%)
Feb 24, 2011	7.570	7.640	7.460	7.640	53,174	+0.01(+0.13%)
Feb 23, 2011	7.580	7.680	7.560	7.630	38,813	-0.07(-0.91%)
Feb 22, 2011	7.720	7.840	7.700	7.700	36,426	-0.14(-1.79%)
Feb 18, 2011	7.820	7.930	7.770	7.840	142,493	-0.10(-1.26%)
Feb 17, 2011	7.850	7.940	7.810	7.940	39,910	-0.04(-0.50%)
Feb 16, 2011	8.000	8.030	7.900	7.980	103,610	-0.11(-1.36%)
Feb 15, 2011	8.200	8.250	8.050	8.090	76,737	-0.17(-2.06%)
Feb 14, 2011	8.240	8.340	8.230	8.260	162,168	-0.14(-1.67%)
Feb 11, 2011	8.350	8.440	8.260	8.400	98,282	-0.10(-1.18%)
Feb 10, 2011	8.200	8.500	8.140	8.500	194,399	-0.05(-0.58%)
Feb 09, 2011	7.920	8.930	7.920	8.550	1,509,437	+0.73(+9.34%)
Feb 08, 2011	7.790	7.860	7.770	7.820	23,344	+0.11(+1.43%)
Feb 07, 2011	7.670	7.720	7.630	7.710	29,092	-0.03(-0.39%)
Feb 04, 2011	7.680	7.750	7.630	7.740	21,098	+0.03(+0.39%)
Feb 03, 2011	7.740	7.760	7.590	7.710	44,865	-0.10(-1.28%)
Feb 02, 2011	7.780	7.830	7.740	7.810	48,218	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.