Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.690	4.730	4.500	4.640	19,326	-0.26(-5.31%)
Feb 26, 2009	4.930	4.980	4.850	4.900	217,445	-0.05(-1.01%)
Feb 25, 2009	4.800	4.950	4.750	4.950	157,665	+0.25(+5.32%)
Feb 24, 2009	4.500	4.750	4.440	4.700	37,401	+0.29(+6.58%)
Feb 23, 2009	4.700	4.750	4.410	4.410	22,554	-0.49(-10.00%)
Feb 20, 2009	4.650	4.950	4.620	4.900	13,737	+0.00(+0.00%)
Feb 19, 2009	4.950	5.080	4.890	4.900	13,149	-0.08(-1.61%)
Feb 18, 2009	4.850	5.000	4.740	4.980	247,554	-0.02(-0.40%)
Feb 17, 2009	4.790	5.000	4.740	5.000	221,162	-0.10(-1.96%)
Feb 13, 2009	4.880	5.240	4.820	5.100	132,378	+0.25(+5.15%)
Feb 12, 2009	4.850	5.150	4.850	4.850	2,719	-0.04(-0.82%)
Feb 11, 2009	4.900	5.190	4.860	4.890	2,903	-0.07(-1.41%)
Feb 10, 2009	5.160	5.450	4.960	4.960	5,048	-0.55(-9.98%)
Feb 09, 2009	5.400	5.520	5.260	5.510	8,599	-0.06(-1.08%)
Feb 06, 2009	5.200	5.590	5.200	5.570	9,274	+0.33(+6.30%)
Feb 05, 2009	5.050	5.250	5.050	5.240	2,287	+0.32(+6.50%)
Feb 04, 2009	4.770	5.070	4.770	4.920	7,285	+0.02(+0.41%)
Feb 03, 2009	4.900	4.900	4.810	4.900	4,228	-0.14(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.