Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.000 1.050 0.9266 1.000 80,800 +0.00(+0.00%)
Feb 27, 2020 1.020 1.025 1.000 1.000 34,100 -0.02(-1.96%)
Feb 26, 2020 1.040 1.040 1.020 1.020 3,004 -0.03(-2.86%)
Feb 25, 2020 1.070 1.070 1.045 1.050 7,200 -0.01(-0.94%)
Feb 13, 2020 1.060 1.060 1.060 0 -0.06(-5.36%)
Feb 12, 2020 1.130 1.165 1.120 1.120 13,894 -0.02(-1.75%)
Feb 11, 2020 1.150 1.150 1.120 1.140 5,659 +0.02(+1.79%)
Feb 10, 2020 1.120 1.120 1.120 1.120 900 +0.00(+0.00%)
Feb 07, 2020 1.120 1.130 1.120 1.120 2,800 -0.03(-2.61%)
Feb 06, 2020 1.150 1.150 1.150 1.150 175 +0.07(+6.48%)
Feb 05, 2020 1.200 1.200 1.050 1.080 2,975 -0.14(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.