Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.600	4.600	3.050	3.700	24,987	-1.00(-21.28%)
Feb 27, 2019	3.765	4.750	3.450	4.700	12,735	+0.70(+17.50%)
Feb 26, 2019	3.800	4.000	3.760	4.000	8,991	+0.20(+5.26%)
Feb 22, 2019		3.800	3.800	3.800	0	+0.10(+2.70%)
Feb 20, 2019		3.700	3.700	3.700	0	+0.20(+5.71%)
Feb 19, 2019	3.510	3.510	3.500	3.500	450	-0.10(-2.78%)
Feb 15, 2019	3.800	4.150	3.600	3.600	8,500	-0.40(-10.00%)
Feb 14, 2019	3.800	4.000	3.800	4.000	11,597	+0.40(+11.11%)
Feb 12, 2019		3.600	3.600	3.600	0	-0.17(-4.64%)
Feb 11, 2019	3.450	3.950	3.420	3.775	3,972	+0.35(+10.38%)
Feb 08, 2019	3.480	3.700	3.420	3.420	2,500	+0.03(+0.88%)
Feb 07, 2019	3.390	3.390	3.390	3.390	2,400	+0.00(+0.00%)
Feb 06, 2019	3.720	3.720	3.360	3.390	12,237	+0.03(+0.89%)
Feb 05, 2019	3.100	3.800	3.100	3.360	84,481	+0.36(+12.00%)
Feb 04, 2019	2.855	3.000	2.855	3.000	2,381	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.