Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0020	0.0023	0.0019	0.0019	8,600	+0.00(+26.67%)
Feb 27, 2023	0.0019	0.0019	0.0015	0.0015	57,866	-0.00(-25.00%)
Feb 24, 2023	0.0015	0.0020	0.0015	0.0020	135,300	+0.00(+0.00%)
Feb 23, 2023	0.0015	0.0020	0.0015	0.0020	300	-0.00(-9.09%)
Feb 22, 2023	0.0021	0.0022	0.0015	0.0022	225,517	-0.00(-12.00%)
Feb 21, 2023	0.0018	0.0025	0.0018	0.0025	163,340	+0.00(+0.00%)
Feb 17, 2023	0.0016	0.0030	0.0016	0.0025	36,700	+0.00(+38.89%)
Feb 16, 2023	0.0020	0.0020	0.0016	0.0018	317,016	-0.00(-14.29%)
Feb 15, 2023	0.0022	0.0024	0.0016	0.0021	1,667,797	-0.00(-34.38%)
Feb 14, 2023	0.0019	0.0032	0.0019	0.0032	23,210	+0.00(+68.42%)
Feb 13, 2023	0.0015	0.0028	0.0015	0.0019	36,828	-0.00(-52.50%)
Feb 10, 2023	0.0031	0.0040	0.0015	0.0040	712,957	+0.00(+21.21%)
Feb 09, 2023	0.0038	0.0040	0.0033	0.0033	212,440	-0.00(-13.16%)
Feb 08, 2023	0.0038	0.0040	0.0036	0.0038	152,100	-0.00(-5.00%)
Feb 07, 2023	0.0073	0.0073	0.0039	0.0040	174,964	+0.00(+5.26%)
Feb 06, 2023	0.0036	0.0040	0.0036	0.0038	46,174	-0.00(-5.00%)
Feb 03, 2023	0.0040	0.0060	0.0028	0.0040	895,895	-0.00(-2.44%)
Feb 02, 2023	0.0040	0.0041	0.0037	0.0041	669,114	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.