Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0219	0.0221	0.0204	0.0221	18,186	-0.00(-3.91%)
Feb 25, 2022	0.0197	0.0230	0.0193	0.0230	98,756	-0.00(-4.17%)
Feb 24, 2022	0.0195	0.0240	0.0195	0.0240	10,800	+0.00(+23.08%)
Feb 23, 2022	0.0275	0.0275	0.0195	0.0195	33,250	-0.00(-10.14%)
Feb 22, 2022	0.0198	0.0217	0.0198	0.0217	2,250	+0.00(+8.50%)
Feb 18, 2022				0.0200	0	-0.00(-5.66%)
Feb 17, 2022	0.0211	0.0241	0.0211	0.0212	64,177	-0.00(-11.67%)
Feb 16, 2022	0.0222	0.0241	0.0193	0.0240	85,020	+0.00(+12.15%)
Feb 15, 2022	0.0219	0.0236	0.0198	0.0214	92,793	-0.00(-0.47%)
Feb 14, 2022	0.0223	0.0223	0.0211	0.0215	22,800	-0.00(-10.42%)
Feb 11, 2022	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+6.19%)
Feb 10, 2022	0.0242	0.0242	0.0201	0.0226	44,357	-0.00(-1.31%)
Feb 09, 2022	0.0240	0.0240	0.0200	0.0229	28,526	+0.00(+0.00%)
Feb 08, 2022	0.0187	0.0244	0.0187	0.0229	76,196	+0.00(+14.50%)
Feb 07, 2022	0.0212	0.0240	0.0192	0.0200	37,877	-0.00(-16.67%)
Feb 04, 2022	0.0219	0.0240	0.0201	0.0240	27,150	-0.00(-6.25%)
Feb 03, 2022	0.0226	0.0256	0.0200	0.0256	2,000	-0.00(-0.78%)
Feb 02, 2022	0.0194	0.0270	0.0194	0.0258	36,619	-0.00(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.