Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0431	0.0482	0.0390	0.0447	457,800	-0.00(-0.67%)
Feb 25, 2021	0.0488	0.0515	0.0450	0.0450	336,254	-0.00(-6.64%)
Feb 24, 2021	0.0460	0.0482	0.0426	0.0482	232,306	+0.00(+7.11%)
Feb 23, 2021	0.0558	0.0558	0.0436	0.0450	764,923	-0.01(-11.94%)
Feb 22, 2021	0.0500	0.0553	0.0430	0.0511	384,951	-0.00(-1.54%)
Feb 19, 2021	0.0519	0.0524	0.0475	0.0519	888,200	+0.00(+0.39%)
Feb 18, 2021	0.0556	0.0563	0.0500	0.0517	1,703,613	+0.00(+1.17%)
Feb 17, 2021	0.0551	0.0594	0.0510	0.0511	1,085,181	-0.00(-7.26%)
Feb 16, 2021	0.0523	0.0670	0.0523	0.0551	1,635,788	+0.00(+5.35%)
Feb 12, 2021	0.0485	0.0570	0.0485	0.0523	1,039,000	-0.00(-5.94%)
Feb 11, 2021	0.0523	0.0561	0.0480	0.0556	5,315,558	+0.00(+6.31%)
Feb 10, 2021	0.0600	0.0600	0.0450	0.0523	3,690,140	+0.00(+0.77%)
Feb 09, 2021	0.0509	0.0523	0.0433	0.0519	1,041,603	+0.00(+5.06%)
Feb 08, 2021	0.0421	0.0518	0.0392	0.0494	2,238,517	+0.01(+13.56%)
Feb 05, 2021	0.0441	0.0460	0.0391	0.0435	347,900	+0.00(+1.64%)
Feb 04, 2021	0.0385	0.0430	0.0375	0.0428	2,433,707	+0.00(+8.35%)
Feb 03, 2021	0.0390	0.0408	0.0371	0.0395	723,039	-0.00(-1.25%)
Feb 02, 2021	0.0398	0.0400	0.0350	0.0400	615,372	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.