Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0920	0.1296	0.0777	0.1145	559,900	+0.01(+11.17%)
Feb 27, 2020	0.1110	0.1200	0.0852	0.1030	483,283	-0.02(-14.17%)
Feb 26, 2020	0.1162	0.1260	0.1162	0.1200	162,341	-0.00(-2.04%)
Feb 25, 2020	0.1156	0.1300	0.1156	0.1225	109,517	-0.01(-7.89%)
Feb 24, 2020	0.1320	0.1370	0.1229	0.1330	76,665	+0.00(+0.00%)
Feb 21, 2020	0.1308	0.1449	0.1308	0.1330	86,700	-0.01(-3.97%)
Feb 20, 2020	0.1415	0.1446	0.1311	0.1385	61,379	-0.01(-4.35%)
Feb 19, 2020	0.1440	0.1469	0.1310	0.1448	148,274	+0.00(+3.43%)
Feb 18, 2020	0.1387	0.1521	0.1317	0.1400	190,409	-0.01(-5.41%)
Feb 14, 2020	0.1360	0.1518	0.1348	0.1480	196,900	+0.01(+5.71%)
Feb 13, 2020	0.1440	0.1531	0.1400	0.1400	80,808	-0.01(-8.62%)
Feb 12, 2020	0.1489	0.1532	0.1406	0.1532	55,080	+0.00(+3.10%)
Feb 11, 2020	0.1450	0.1549	0.1310	0.1486	162,785	+0.02(+11.73%)
Feb 10, 2020	0.1530	0.1530	0.1330	0.1330	271,668	-0.01(-7.25%)
Feb 07, 2020	0.1600	0.1629	0.1431	0.1434	67,200	-0.02(-9.98%)
Feb 06, 2020	0.1445	0.1639	0.1445	0.1593	57,095	+0.01(+8.66%)
Feb 05, 2020	0.1455	0.1466	0.1362	0.1466	88,473	+0.00(+0.89%)
Feb 04, 2020	0.1370	0.1453	0.1320	0.1453	53,550	+0.01(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.