Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3100	0.3310	0.3025	0.3142	195,372	-0.01(-1.81%)
Feb 27, 2019	0.3102	0.3226	0.3020	0.3200	265,242	+0.01(+3.43%)
Feb 26, 2019	0.3316	0.3316	0.3089	0.3094	205,215	-0.01(-2.67%)
Feb 25, 2019	0.3120	0.3360	0.3039	0.3179	520,054	+0.02(+5.09%)
Feb 22, 2019	0.2975	0.3150	0.2950	0.3025	288,000	+0.00(+0.50%)
Feb 21, 2019	0.3000	0.3050	0.2950	0.3010	176,541	+0.01(+2.03%)
Feb 20, 2019	0.3150	0.3150	0.2930	0.2950	205,354	-0.01(-3.34%)
Feb 19, 2019	0.2922	0.3052	0.2872	0.3052	399,467	+0.02(+5.24%)
Feb 15, 2019	0.2961	0.3085	0.2772	0.2900	291,700	+0.00(+0.03%)
Feb 14, 2019	0.2820	0.3000	0.2692	0.2899	474,350	+0.02(+7.37%)
Feb 13, 2019	0.2810	0.2926	0.2667	0.2700	233,540	-0.02(-6.77%)
Feb 12, 2019	0.3044	0.3044	0.2820	0.2896	214,677	-0.00(-0.34%)
Feb 11, 2019	0.3010	0.3043	0.2890	0.2906	210,533	-0.01(-3.13%)
Feb 08, 2019	0.2950	0.3058	0.2900	0.3000	371,700	+0.00(+0.13%)
Feb 07, 2019	0.3000	0.3030	0.2900	0.2996	225,856	-0.00(-0.13%)
Feb 06, 2019	0.3098	0.3098	0.2900	0.3000	198,065	-0.01(-1.64%)
Feb 05, 2019	0.3149	0.3200	0.2942	0.3050	231,629	+0.01(+1.67%)
Feb 04, 2019	0.3142	0.3320	0.3000	0.3000	332,318	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.