Indicators

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3153	0.3300	0.2986	0.3190	25,500	-0.01(-2.89%)
Feb 25, 2021	0.3047	0.3339	0.3047	0.3285	6,580	+0.03(+11.39%)
Feb 24, 2021	0.2938	0.3098	0.2938	0.2949	11,958	-0.01(-4.22%)
Feb 23, 2021	0.3231	0.3231	0.2323	0.3079	17,390	-0.03(-8.91%)
Feb 22, 2021	0.3500	0.3505	0.3272	0.3380	74,135	-0.01(-3.12%)
Feb 19, 2021	0.3970	0.3970	0.3427	0.3489	52,900	+0.01(+1.99%)
Feb 18, 2021	0.3478	0.3478	0.3215	0.3421	27,980	-0.01(-2.26%)
Feb 17, 2021	0.3248	0.3500	0.2950	0.3500	79,074	+0.02(+4.95%)
Feb 16, 2021	0.3700	0.3744	0.3210	0.3335	101,779	-0.03(-7.28%)
Feb 12, 2021	0.2690	0.3754	0.2549	0.3597	227,300	+0.08(+30.23%)
Feb 11, 2021	0.1952	0.2762	0.1804	0.2762	156,731	+0.08(+39.21%)
Feb 10, 2021	0.1690	0.1984	0.1557	0.1984	182,373	+0.03(+18.80%)
Feb 09, 2021	0.1628	0.1670	0.1550	0.1670	54,569	+0.01(+6.30%)
Feb 08, 2021	0.1700	0.1800	0.1570	0.1571	83,983	-0.01(-7.59%)
Feb 05, 2021	0.1737	0.1737	0.1431	0.1700	32,600	+0.02(+10.53%)
Feb 04, 2021	0.1561	0.1675	0.1538	0.1538	5,533	-0.01(-5.00%)
Feb 03, 2021	0.1769	0.1769	0.1561	0.1619	22,756	+0.00(+2.73%)
Feb 02, 2021	0.1652	0.1700	0.1530	0.1576	108,400	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.