Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.400	4.400	4.400	4.400	687	+0.37(+9.18%)
Feb 24, 2022				4.030	70	-0.67(-14.26%)
Feb 23, 2022	4.690	4.750	4.690	4.700	3,070	+0.12(+2.62%)
Feb 22, 2022	4.150	4.580	4.150	4.580	3,725	+0.70(+18.04%)
Feb 18, 2022				3.880	0	-0.68(-14.91%)
Feb 17, 2022	4.540	4.560	4.540	4.560	700	+0.06(+1.33%)
Feb 16, 2022	3.580	4.500	3.580	4.500	420	-0.06(-1.32%)
Feb 15, 2022	4.560	4.560	4.560	4.560	200	+0.00(+0.00%)
Feb 14, 2022	4.560	4.560	4.560	4.560	1,899	+0.00(+0.00%)
Feb 11, 2022	4.530	4.560	4.530	4.560	1,739	-0.02(-0.44%)
Feb 10, 2022	3.970	4.580	3.970	4.580	2,841	+0.60(+15.08%)
Feb 09, 2022	3.830	4.150	3.500	3.980	4,030	-0.61(-13.29%)
Feb 08, 2022	4.500	4.590	4.500	4.590	1,293	+0.05(+1.10%)
Feb 07, 2022	4.300	4.540	4.000	4.540	2,311	+0.55(+13.78%)
Feb 04, 2022	4.000	4.000	3.990	3.990	305	+0.22(+5.84%)
Feb 02, 2022	3.770	4.050	3.710	3.770	502	-0.53(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.