Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.000	4.000	3.390	3.960	17,100	+0.66(+20.00%)
Feb 27, 2020	4.050	4.050	3.300	3.300	2,312	+0.01(+0.30%)
Feb 26, 2020	3.050	3.290	3.000	3.290	1,392	+0.29(+9.67%)
Feb 25, 2020	3.340	3.340	3.000	3.000	14,024	+0.10(+3.45%)
Feb 24, 2020	3.500	3.500	2.800	2.900	1,147	-0.09(-3.01%)
Feb 21, 2020	2.640	2.990	2.620	2.990	8,500	+0.53(+21.54%)
Feb 20, 2020	2.270	2.460	2.270	2.460	867	+0.19(+8.37%)
Feb 19, 2020	2.700	2.700	2.270	2.270	442	-0.27(-10.63%)
Feb 18, 2020	2.800	2.800	2.200	2.540	2,314	+0.09(+3.67%)
Feb 14, 2020		2.450	2.450	2.450	93	+0.00(+0.00%)
Feb 13, 2020	2.800	2.800	2.450	2.450	1,154	+0.00(+0.00%)
Feb 12, 2020	2.700	2.700	2.450	2.450	335	-0.15(-5.77%)
Feb 11, 2020	2.700	2.700	2.600	2.600	2,925	+0.05(+1.96%)
Feb 10, 2020	2.700	2.700	2.550	2.550	3,130	+0.08(+3.24%)
Feb 07, 2020	2.470	2.470	2.450	2.470	7,300	+0.02(+0.82%)
Feb 06, 2020	2.410	2.480	2.350	2.450	24,046	+0.05(+2.08%)
Feb 05, 2020	2.400	2.400	2.400	2.400	262	+0.02(+0.84%)
Feb 04, 2020	2.480	2.480	1.790	2.380	6,702	+0.28(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.