Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.255	2.390	2.255	2.390	675	+0.04(+1.70%)
Feb 27, 2019	2.350	2.350	2.350	2.350	1,192	+0.05(+2.17%)
Feb 26, 2019	2.300	2.300	2.300	2.300	101	+0.00(+0.00%)
Feb 25, 2019	2.250	2.530	2.250	2.300	1,935	-0.10(-4.17%)
Feb 22, 2019	2.400	2.400	2.400	2.400	100	+0.05(+2.13%)
Feb 21, 2019	2.300	2.750	2.060	2.350	6,659	+0.05(+2.17%)
Feb 20, 2019	2.500	2.500	2.260	2.300	1,573	-0.40(-14.81%)
Feb 19, 2019	2.700	2.700	2.700	2.700	227	-0.05(-1.82%)
Feb 15, 2019	2.750	2.750	2.750	2.750	2,000	+0.00(+0.00%)
Feb 14, 2019	2.750	2.750	2.750	2.750	100	-0.05(-1.79%)
Feb 13, 2019	2.746	2.800	2.746	2.800	1,288	+0.06(+2.19%)
Feb 12, 2019	2.800	2.800	2.740	2.740	596	-0.06(-2.14%)
Feb 11, 2019	2.740	2.850	2.740	2.800	2,210	+0.06(+2.19%)
Feb 08, 2019	2.680	2.740	2.680	2.740	2,600	+0.18(+7.03%)
Feb 07, 2019	2.520	2.560	2.520	2.560	2,205	+0.00(+0.00%)
Feb 06, 2019	2.450	2.600	2.450	2.560	3,720	+0.13(+5.35%)
Feb 05, 2019		2.430	2.430	2.430	82	+0.00(+0.00%)
Feb 04, 2019	2.490	2.490	2.430	2.430	2,177	-0.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.