Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.255 2.390 2.255 2.390 675 +0.04(+1.70%)
Feb 27, 2019 2.350 2.350 2.350 2.350 1,192 +0.05(+2.17%)
Feb 26, 2019 2.300 2.300 2.300 2.300 101 +0.00(+0.00%)
Feb 25, 2019 2.250 2.530 2.250 2.300 1,935 -0.10(-4.17%)
Feb 22, 2019 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Feb 21, 2019 2.300 2.750 2.060 2.350 6,659 +0.05(+2.17%)
Feb 20, 2019 2.500 2.500 2.260 2.300 1,573 -0.40(-14.81%)
Feb 19, 2019 2.700 2.700 2.700 2.700 227 -0.05(-1.82%)
Feb 15, 2019 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Feb 14, 2019 2.750 2.750 2.750 2.750 100 -0.05(-1.79%)
Feb 13, 2019 2.746 2.800 2.746 2.800 1,288 +0.06(+2.19%)
Feb 12, 2019 2.800 2.800 2.740 2.740 596 -0.06(-2.14%)
Feb 11, 2019 2.740 2.850 2.740 2.800 2,210 +0.06(+2.19%)
Feb 08, 2019 2.680 2.740 2.680 2.740 2,600 +0.18(+7.03%)
Feb 07, 2019 2.520 2.560 2.520 2.560 2,205 +0.00(+0.00%)
Feb 06, 2019 2.450 2.600 2.450 2.560 3,720 +0.13(+5.35%)
Feb 05, 2019 2.430 2.430 2.430 82 +0.00(+0.00%)
Feb 04, 2019 2.490 2.490 2.430 2.430 2,177 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.