Indicators

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2720	0.3267	0.2716	0.2988	260,781	+0.02(+5.96%)
Feb 28, 2024	0.3125	0.3200	0.2723	0.2820	391,247	-0.04(-12.53%)
Feb 27, 2024	0.3326	0.3326	0.3137	0.3224	27,030	-0.02(-5.18%)
Feb 26, 2024	0.3400	0.3450	0.3370	0.3400	36,652	-0.01(-4.06%)
Feb 23, 2024	0.3353	0.3605	0.3353	0.3544	32,484	+0.01(+1.52%)
Feb 22, 2024	0.3400	0.3650	0.3246	0.3491	164,625	-0.02(-4.49%)
Feb 21, 2024	0.3648	0.3977	0.3480	0.3655	42,565	-0.01(-3.82%)
Feb 20, 2024	0.3826	0.3969	0.3610	0.3800	25,009	-0.00(-1.27%)
Feb 16, 2024	0.3820	0.3900	0.3756	0.3849	29,650	-0.00(-0.36%)
Feb 15, 2024	0.3990	0.3990	0.3700	0.3863	238,494	-0.01(-1.58%)
Feb 14, 2024	0.4000	0.4100	0.3770	0.3925	112,780	-0.01(-2.36%)
Feb 13, 2024	0.4044	0.4200	0.3690	0.4020	189,205	-0.01(-2.66%)
Feb 12, 2024	0.4277	0.4384	0.4130	0.4130	86,225	-0.01(-1.36%)
Feb 09, 2024	0.3912	0.4384	0.3779	0.4187	218,025	+0.02(+4.96%)
Feb 08, 2024	0.3886	0.4250	0.3886	0.3989	34,710	-0.03(-6.43%)
Feb 07, 2024	0.4117	0.4480	0.4091	0.4263	183,985	+0.02(+5.03%)
Feb 06, 2024	0.3500	0.4100	0.3500	0.4059	150,679	+0.05(+15.31%)
Feb 05, 2024	0.3700	0.3700	0.3473	0.3520	42,711	-0.02(-4.68%)
Feb 02, 2024	0.3597	0.3815	0.3444	0.3693	94,540	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.