Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1307	50	-0.01(-9.61%)
Feb 24, 2023	0.1396	0.1446	0.1396	0.1446	1,200	+0.00(+0.35%)
Feb 23, 2023	0.1511	0.1511	0.1441	0.1441	1,101	+0.01(+7.14%)
Feb 22, 2023	0.1453	0.1453	0.1345	0.1345	4,185	-0.02(-10.33%)
Feb 21, 2023	0.1486	0.1500	0.1486	0.1500	927	+0.03(+25.42%)
Feb 17, 2023	0.1196	0.1378	0.1196	0.1196	5,020	-0.04(-24.35%)
Feb 16, 2023	0.1463	0.1591	0.1378	0.1581	2,131	+0.00(+3.20%)
Feb 15, 2023	0.1532	0.1532	0.1532	0.1532	500	-0.01(-3.40%)
Feb 14, 2023	0.1610	0.1610	0.1586	0.1586	1,133	+0.02(+11.45%)
Feb 13, 2023	0.1443	0.1443	0.1423	0.1423	3,193	-0.01(-8.90%)
Feb 09, 2023				0.1562	16	+0.00(+1.63%)
Feb 08, 2023	0.2001	0.2008	0.1537	0.1537	741	-0.02(-13.02%)
Feb 06, 2023				0.1767	27	+0.02(+10.92%)
Feb 03, 2023	0.1378	0.1733	0.1378	0.1593	3,184	-0.01(-5.01%)
Feb 02, 2023	0.1600	0.1677	0.1600	0.1677	806	+0.01(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.