Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0210	0.0210	0.0196	0.0210	8,100	+0.00(+5.00%)
Feb 25, 2022	0.0209	0.0212	0.0200	0.0200	21,179	+0.00(+4.71%)
Feb 24, 2022	0.0200	0.0226	0.0191	0.0191	10,124	-0.00(-4.50%)
Feb 23, 2022	0.0200	0.0213	0.0200	0.0200	87,189	+0.00(+0.00%)
Feb 22, 2022	0.0227	0.0227	0.0200	0.0200	36,651	+0.00(+4.17%)
Feb 18, 2022				0.0192	0	-0.00(-2.04%)
Feb 17, 2022	0.0200	0.0200	0.0196	0.0196	15,316	-0.00(-7.98%)
Feb 16, 2022	0.0227	0.0227	0.0213	0.0213	43,900	+0.00(+1.43%)
Feb 15, 2022	0.0227	0.0227	0.0210	0.0210	27,525	-0.00(-4.98%)
Feb 14, 2022	0.0196	0.0221	0.0196	0.0221	5,431	+0.00(+13.92%)
Feb 11, 2022	0.0161	0.0215	0.0161	0.0194	49,500	-0.00(-8.92%)
Feb 10, 2022	0.0213	0.0213	0.0213	0.0213	975	+0.00(+12.11%)
Feb 09, 2022	0.0177	0.0202	0.0177	0.0190	5,800	+0.00(+18.75%)
Feb 08, 2022	0.0181	0.0184	0.0160	0.0160	17,400	+0.00(+3.90%)
Feb 07, 2022	0.0154	0.0154	0.0154	0.0154	3,000	-0.00(-23.76%)
Feb 04, 2022	0.0211	0.0212	0.0200	0.0202	62,242	-0.00(-11.01%)
Feb 03, 2022	0.0212	0.0227	0.0212	0.0227	245,159	+0.00(+2.71%)
Feb 02, 2022	0.0203	0.0221	0.0193	0.0221	63,692	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.